Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1983 34.75 35.75 34.75 34.75 80.00
30 Mar, 1983 34.75 35.75 34.75 34.75 700.00
29 Mar, 1983 34.75 35.75 34.75 34.75 200.00
28 Mar, 1983 34.75 35.75 34.75 34.75 50.00
25 Mar, 1983 34.75 35.75 34.75 34.75 400.00
24 Mar, 1983 34.75 35.75 34.75 34.75 200.00
23 Mar, 1983 34.5 35.5 34.5 34.5 1000.00
22 Mar, 1983 34.25 35.25 34.25 34.25 2000.00
21 Mar, 1983 34.0 35.0 34.0 34.0 100.00
18 Mar, 1983 33.5 34.5 33.5 33.5 2000.00