Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1983 38.5 39.5 38.5 38.5 1200.00
15 Apr, 1983 38.0 39.0 38.0 38.0 600.00
14 Apr, 1983 37.5 38.5 37.5 37.5 1200.00
13 Apr, 1983 37.5 38.5 37.5 37.5 600.00
12 Apr, 1983 37.25 38.25 37.25 37.25 2000.00
11 Apr, 1983 37.0 38.0 37.0 37.0 2000.00
08 Apr, 1983 36.25 37.25 36.25 36.25 1700.00
07 Apr, 1983 35.25 36.0 35.25 35.25 1800.00
06 Apr, 1983 34.75 35.75 34.75 34.75 3200.00
05 Apr, 1983 34.75 35.75 34.75 34.75 2200.00