Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1983 33.5 34.5 33.5 33.5 800.00
16 Mar, 1983 33.5 34.25 33.5 33.5 400.00
14 Mar, 1983 33.5 34.25 33.5 33.5 800.00
09 Mar, 1983 33.25 34.25 33.25 33.25 1200.00
08 Mar, 1983 33.25 34.25 33.25 33.25 4000.00
07 Mar, 1983 33.25 34.25 33.25 33.25 1300.00
04 Mar, 1983 33.25 34.25 33.25 33.25 1100.00
03 Mar, 1983 33.25 34.25 33.25 33.25 2000.00
02 Mar, 1983 33.25 34.25 33.25 33.25 100.00
01 Mar, 1983 33.25 34.25 33.25 33.25 20.00