Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1983 31.5 32.5 31.5 31.5 1100.00
20 Jan, 1983 31.5 32.5 31.5 31.5 100.00
19 Jan, 1983 31.25 32.5 31.25 31.25 2300.00
18 Jan, 1983 31.25 32.5 31.25 31.25 5000.00
17 Jan, 1983 31.0 32.25 31.0 31.0 2000.00
14 Jan, 1983 31.0 32.25 31.0 31.0 600.00
13 Jan, 1983 31.0 32.25 31.0 31.0 500.00
12 Jan, 1983 31.0 32.25 31.0 31.0 100.00
10 Jan, 1983 31.0 32.25 31.0 31.0 400.00
07 Jan, 1983 31.0 32.25 31.0 31.0 100.00