Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1983 31.0 32.25 31.0 31.0 200.00
03 Jan, 1983 31.0 32.25 31.0 31.0 12.2 Thousand
31 Dec, 1982 31.0 32.25 31.0 31.0 200.00
30 Dec, 1982 30.75 31.75 30.75 30.75 300.00
29 Dec, 1982 30.75 32.0 30.75 30.75 100.00
28 Dec, 1982 31.0 32.0 31.0 31.0 200.00
27 Dec, 1982 30.5 31.75 30.5 30.5 2000.00
23 Dec, 1982 30.5 31.75 30.5 30.5 400.00
22 Dec, 1982 30.5 31.75 30.5 30.5 2100.00
17 Dec, 1982 30.5 31.75 30.5 30.5 2000.00