Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 200.00 |
| 14 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 2000.00 |
| 13 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 100.00 |
| 10 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 50.00 |
| 08 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 300.00 |
| 07 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 3400.00 |
| 06 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 200.00 |
| 03 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 400.00 |
| 02 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 1400.00 |
| 01 Dec, 1982 | 30.5 | 31.75 | 30.5 | 30.5 | 100.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG