Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.05 | 6.09 | 5.89 | 5.89 | 73.64 Thousand |
| 17 Feb, 2022 | 5.84 | 6.11 | 5.84 | 6.07 | 111.66 Thousand |
| 16 Feb, 2022 | 5.9 | 5.98 | 5.76 | 5.95 | 182.57 Thousand |
| 15 Feb, 2022 | 5.91 | 6.03 | 5.85 | 5.95 | 70.35 Thousand |
| 14 Feb, 2022 | 5.66 | 5.9 | 5.66 | 5.78 | 107 Thousand |
| 11 Feb, 2022 | 5.8 | 5.91 | 5.56 | 5.66 | 170.69 Thousand |
| 10 Feb, 2022 | 5.95 | 6.07 | 5.73 | 5.83 | 122.22 Thousand |
| 09 Feb, 2022 | 6.12 | 6.26 | 5.96 | 6.07 | 198.91 Thousand |
| 08 Feb, 2022 | 5.67 | 6.04 | 5.57 | 6.04 | 420.97 Thousand |
| 07 Feb, 2022 | 5.58 | 5.6 | 5.3 | 5.59 | 291.39 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG