Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1982 26.5 27.25 26.5 26.5 1200.00
05 Feb, 1982 26.5 27.25 26.5 26.5 1500.00
04 Feb, 1982 26.5 27.25 26.5 26.5 2900.00
03 Feb, 1982 26.5 27.25 26.5 26.5 1000.00
02 Feb, 1982 26.5 27.5 26.5 26.5 400.00
01 Feb, 1982 26.75 27.5 26.75 26.75 800.00
29 Jan, 1982 27.0 27.5 27.0 27.0 5600.00
28 Jan, 1982 27.0 27.25 27.0 27.0 1500.00
27 Jan, 1982 26.5 26.75 26.5 26.5 500.00
26 Jan, 1982 26.75 27.5 26.75 26.75 800.00