Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1982 | 25.25 | 25.75 | 25.25 | 25.25 | 2300.00 |
| 22 Feb, 1982 | 25.25 | 25.75 | 25.25 | 25.25 | 2300.00 |
| 19 Feb, 1982 | 25.0 | 25.75 | 25.0 | 25.0 | 800.00 |
| 18 Feb, 1982 | 25.5 | 25.75 | 25.5 | 25.5 | 6700.00 |
| 17 Feb, 1982 | 25.5 | 25.75 | 25.5 | 25.5 | 3200.00 |
| 16 Feb, 1982 | 25.75 | 26.25 | 25.75 | 25.75 | 3000.00 |
| 12 Feb, 1982 | 26.0 | 26.25 | 26.0 | 26.0 | 2300.00 |
| 11 Feb, 1982 | 26.0 | 26.25 | 26.0 | 26.0 | 3600.00 |
| 10 Feb, 1982 | 26.25 | 26.75 | 26.25 | 26.25 | 600.00 |
| 09 Feb, 1982 | 26.25 | 26.75 | 26.25 | 26.25 | 1600.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG