Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1982 24.25 24.75 24.25 24.25 2000.00
09 Mar, 1982 24.5 24.75 24.5 24.5 2600.00
08 Mar, 1982 24.75 25.5 24.75 24.75 2300.00
05 Mar, 1982 24.75 25.5 24.75 24.75 400.00
04 Mar, 1982 24.75 25.5 24.75 24.75 2300.00
03 Mar, 1982 24.75 25.5 24.75 24.75 300.00
02 Mar, 1982 25.0 25.5 25.0 25.0 400.00
01 Mar, 1982 25.0 25.75 25.0 25.0 1700.00
26 Feb, 1982 25.25 25.75 25.25 25.25 2500.00
24 Feb, 1982 25.5 25.75 25.5 25.5 3100.00