Farmer Bros. Co (FARM)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.72 | 1.75 | 1.67 | 1.7 | 60.42 Thousand |
| 21 Apr, 2025 | 1.73 | 1.75 | 1.65 | 1.69 | 58.76 Thousand |
| 17 Apr, 2025 | 1.77 | 1.84 | 1.69 | 1.72 | 68.01 Thousand |
| 16 Apr, 2025 | 1.68 | 1.81 | 1.62 | 1.66 | 91.68 Thousand |
| 15 Apr, 2025 | 1.81 | 1.85 | 1.69 | 1.7 | 120.26 Thousand |
| 14 Apr, 2025 | 1.79 | 1.84 | 1.75 | 1.82 | 54.2 Thousand |
| 11 Apr, 2025 | 1.76 | 1.8 | 1.65 | 1.75 | 65.14 Thousand |
| 10 Apr, 2025 | 1.75 | 1.81 | 1.71 | 1.74 | 137.6 Thousand |
| 09 Apr, 2025 | 1.77 | 1.93 | 1.71 | 1.81 | 271.54 Thousand |
| 08 Apr, 2025 | 1.93 | 1.96 | 1.77 | 1.77 | 223.44 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG