Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.57 | 6.71 | 6.38 | 6.4 | 165.7 Thousand |
| 20 Jan, 2022 | 6.75 | 6.95 | 6.6 | 6.62 | 114.94 Thousand |
| 19 Jan, 2022 | 7.1 | 7.13 | 6.66 | 6.8 | 143.33 Thousand |
| 18 Jan, 2022 | 7.26 | 7.33 | 6.92 | 7.0 | 102.83 Thousand |
| 14 Jan, 2022 | 7.23 | 7.38 | 7.2 | 7.38 | 71.63 Thousand |
| 13 Jan, 2022 | 7.0 | 7.64 | 7.0 | 7.3 | 126.19 Thousand |
| 12 Jan, 2022 | 6.93 | 7.09 | 6.91 | 6.98 | 47.29 Thousand |
| 11 Jan, 2022 | 7.42 | 7.42 | 6.83 | 6.93 | 121.81 Thousand |
| 10 Jan, 2022 | 7.41 | 7.52 | 7.29 | 7.32 | 94.64 Thousand |
| 07 Jan, 2022 | 7.27 | 7.62 | 7.27 | 7.51 | 71.01 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG