Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 31.0 32.0 31.0 31.0 2700.00
21 Aug, 1981 34.0 34.5 34.0 34.0 900.00
20 Aug, 1981 34.0 35.0 34.0 34.0 1200.00
19 Aug, 1981 30.5 32.0 30.5 30.5 300.00
18 Aug, 1981 31.0 32.0 31.0 31.0 300.00
17 Aug, 1981 31.5 32.5 31.5 31.5 800.00
14 Aug, 1981 31.0 32.0 31.0 31.0 1000.00
13 Aug, 1981 33.0 34.0 33.0 33.0 1000.00
12 Aug, 1981 34.5 35.5 34.5 34.5 300.00
11 Aug, 1981 34.5 35.5 34.5 34.5 2000.00