Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1981 40.0 40.25 40.0 40.0 4600.00
23 Jul, 1981 39.5 40.0 39.5 39.5 6600.00
22 Jul, 1981 39.0 39.75 39.0 39.0 4000.00
21 Jul, 1981 39.5 40.0 39.5 39.5 8400.00
20 Jul, 1981 38.5 38.75 38.5 38.5 6700.00
17 Jul, 1981 38.5 38.75 38.5 38.5 15.2 Thousand
16 Jul, 1981 37.5 38.25 37.5 37.5 2600.00
15 Jul, 1981 37.5 38.25 37.5 37.5 2000.00
14 Jul, 1981 37.5 38.25 37.5 37.5 5700.00
13 Jul, 1981 38.25 39.0 38.25 38.25 1900.00