Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1981 36.25 37.0 36.25 36.25 2600.00
06 Aug, 1981 36.75 37.25 36.75 36.75 300.00
05 Aug, 1981 36.75 37.5 36.75 36.75 2000.00
04 Aug, 1981 36.5 37.5 36.5 36.5 2900.00
03 Aug, 1981 38.0 39.0 38.0 38.0 500.00
31 Jul, 1981 38.5 39.0 38.5 38.5 1600.00
30 Jul, 1981 38.25 38.5 38.25 38.25 4600.00
29 Jul, 1981 38.25 39.0 38.25 38.25 200.00
28 Jul, 1981 38.25 39.0 38.25 38.25 2700.00
27 Jul, 1981 40.0 40.25 40.0 40.0 1700.00