Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1981 | 34.75 | 35.25 | 34.75 | 34.75 | 200.00 |
| 10 Jun, 1981 | 34.75 | 35.25 | 34.75 | 34.75 | 700.00 |
| 09 Jun, 1981 | 34.75 | 35.5 | 34.75 | 34.75 | 1300.00 |
| 08 Jun, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 100.00 |
| 05 Jun, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 1500.00 |
| 03 Jun, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 2200.00 |
| 02 Jun, 1981 | 35.0 | 35.75 | 35.0 | 35.0 | 400.00 |
| 01 Jun, 1981 | 35.0 | 35.75 | 35.0 | 35.0 | 2900.00 |
| 29 May, 1981 | 36.25 | 36.5 | 36.25 | 36.25 | 1000.00 |
| 28 May, 1981 | 36.0 | 36.5 | 36.0 | 36.0 | 1000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG