Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 36.0 36.5 36.0 36.0 1500.00
26 May, 1981 36.0 36.5 36.0 36.0 1100.00
22 May, 1981 36.0 36.5 36.0 36.0 2200.00
21 May, 1981 36.0 36.5 36.0 36.0 2600.00
20 May, 1981 36.0 36.5 36.0 36.0 100.00
19 May, 1981 36.0 36.25 36.0 36.0 300.00
18 May, 1981 35.75 36.25 35.75 35.75 11.3 Thousand
15 May, 1981 35.25 35.75 35.25 35.25 3700.00
14 May, 1981 34.75 35.25 34.75 34.75 600.00
13 May, 1981 34.75 35.25 34.75 34.75 1000.00