Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1981 | 34.5 | 35.0 | 34.5 | 34.5 | 1500.00 |
| 11 May, 1981 | 34.5 | 35.25 | 34.5 | 34.5 | 900.00 |
| 08 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 3200.00 |
| 07 May, 1981 | 36.25 | 37.0 | 36.25 | 36.25 | 4200.00 |
| 06 May, 1981 | 34.5 | 35.0 | 34.5 | 34.5 | 2700.00 |
| 05 May, 1981 | 34.25 | 34.5 | 34.25 | 34.25 | 1100.00 |
| 04 May, 1981 | 36.0 | 36.5 | 36.0 | 36.0 | 2100.00 |
| 29 Apr, 1981 | 36.25 | 37.0 | 36.25 | 36.25 | 1900.00 |
| 28 Apr, 1981 | 36.5 | 37.0 | 36.5 | 36.5 | 1300.00 |
| 27 Apr, 1981 | 36.5 | 37.0 | 36.5 | 36.5 | 2000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG