Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1981 36.25 36.75 36.25 36.25 5900.00
23 Apr, 1981 35.5 36.25 35.5 35.5 4500.00
22 Apr, 1981 37.25 37.75 37.25 37.25 1900.00
21 Apr, 1981 37.5 38.25 37.5 37.5 2100.00
20 Apr, 1981 37.5 38.25 37.5 37.5 1700.00
16 Apr, 1981 37.5 38.25 37.5 37.5 6600.00
15 Apr, 1981 37.5 38.25 37.5 37.5 1800.00
14 Apr, 1981 38.0 38.5 38.0 38.0 1300.00
13 Apr, 1981 38.0 38.5 38.0 38.0 5900.00
10 Apr, 1981 38.75 39.5 38.75 38.75 1700.00