Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1980 17.0 17.75 17.0 17.0 700.00
25 Apr, 1980 16.5 17.25 16.5 16.5 400.00
24 Apr, 1980 16.5 17.25 16.5 16.5 4300.00
23 Apr, 1980 15.75 16.5 15.75 15.75 3400.00
22 Apr, 1980 15.5 16.25 15.5 15.5 5200.00
21 Apr, 1980 14.75 15.5 14.75 14.75 300.00
17 Apr, 1980 14.75 15.5 14.75 14.75 2600.00
14 Apr, 1980 15.0 15.75 15.0 15.0 1300.00
11 Apr, 1980 15.5 16.25 15.5 15.5 1400.00
09 Apr, 1980 15.75 16.5 15.75 15.75 100.00