Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1980 15.75 16.5 15.75 15.75 700.00
01 Apr, 1980 16.0 16.75 16.0 16.0 300.00
28 Mar, 1980 16.0 16.75 16.0 16.0 800.00
27 Mar, 1980 16.0 16.75 16.0 16.0 200.00
26 Mar, 1980 16.0 16.75 16.0 16.0 200.00
25 Mar, 1980 16.25 17.0 16.25 16.25 3300.00
24 Mar, 1980 16.5 17.25 16.5 16.5 1200.00
21 Mar, 1980 16.5 17.25 16.5 16.5 700.00
20 Mar, 1980 16.5 17.25 16.5 16.5 600.00
19 Mar, 1980 16.5 17.25 16.5 16.5 500.00