Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 16.5 17.25 16.5 16.5 4400.00
20 May, 1980 16.5 17.25 16.5 16.5 2500.00
16 May, 1980 16.5 17.25 16.5 16.5 800.00
13 May, 1980 16.5 17.25 16.5 16.5 1000.00
12 May, 1980 16.5 17.25 16.5 16.5 1700.00
09 May, 1980 16.75 17.5 16.75 16.75 600.00
07 May, 1980 16.75 17.5 16.75 16.75 100.00
05 May, 1980 16.75 17.5 16.75 16.75 200.00
02 May, 1980 16.75 17.5 16.75 16.75 200.00
01 May, 1980 16.75 17.5 16.75 16.75 1500.00