Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 17.61 19.0 17.51 19.0 6.34 Million
11 Nov, 1988 17.51 18.0 17.51 17.61 1.58 Million
10 Nov, 1988 18.0 18.0 17.25 17.51 1.58 Million
09 Nov, 1988 18.0 18.0 17.25 18.0 256 Thousand
08 Nov, 1988 17.51 18.0 17.25 18.0 435.2 Thousand
07 Nov, 1988 17.51 18.0 17.25 17.51 22.19 Million
04 Nov, 1988 18.0 18.25 17.51 17.51 5.09 Million
03 Nov, 1988 18.51 18.51 18.0 18.0 1.48 Million
02 Nov, 1988 18.51 18.51 18.51 18.51 1.3 Million
01 Nov, 1988 18.51 18.51 18.0 18.0 8.19 Million