Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 19.0 19.51 19.0 19.51 1.07 Million
14 Oct, 1988 19.51 19.51 19.0 19.0 281.6 Thousand
13 Oct, 1988 19.0 19.51 19.0 19.51 537.6 Thousand
12 Oct, 1988 19.51 19.51 19.0 19.0 844.8 Thousand
11 Oct, 1988 19.51 19.51 19.0 19.51 1.3 Million
10 Oct, 1988 19.74 19.74 19.25 19.51 5.7 Million
07 Oct, 1988 19.99 19.99 19.25 19.74 2.4 Million
06 Oct, 1988 19.51 19.99 19.51 19.99 2.32 Million
05 Oct, 1988 19.74 19.99 19.51 19.51 14.64 Million
04 Oct, 1988 19.99 20.51 19.74 19.74 10.29 Million