Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 18.51 18.51 18.0 18.51 3.22 Million
28 Oct, 1988 18.0 18.51 18.0 18.51 281.6 Thousand
27 Oct, 1988 18.51 18.51 18.0 18.0 5.06 Million
26 Oct, 1988 19.51 19.51 18.74 19.0 6.5 Million
25 Oct, 1988 19.51 19.51 19.0 19.51 1.66 Million
24 Oct, 1988 19.74 19.74 19.0 19.51 3.68 Million
21 Oct, 1988 19.25 19.74 19.0 19.74 716.8 Thousand
20 Oct, 1988 19.25 19.99 19.25 19.25 2.84 Million
19 Oct, 1988 19.51 19.99 19.25 19.25 1.56 Million
18 Oct, 1988 19.51 19.99 19.51 19.51 1.92 Million