Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 17.0 17.0 16.67 16.84 8.6 Million
12 Aug, 1988 16.51 17.0 16.51 17.0 729.6 Thousand
11 Aug, 1988 16.67 17.0 16.51 16.51 153.6 Thousand
10 Aug, 1988 16.67 17.0 16.67 16.67 499.2 Thousand
09 Aug, 1988 17.0 17.0 16.67 16.67 1.15 Million
08 Aug, 1988 17.0 17.0 16.67 17.0 652.8 Thousand
05 Aug, 1988 16.84 17.0 16.84 17.0 460.8 Thousand
04 Aug, 1988 16.67 17.0 16.67 16.67 998.4 Thousand
03 Aug, 1988 16.67 16.67 16.67 16.67 499.2 Thousand
02 Aug, 1988 16.67 17.0 16.67 16.67 844.8 Thousand