Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1988 16.67 17.0 16.67 16.67 1.84 Million
29 Jul, 1988 17.0 17.0 16.67 16.67 5.49 Million
28 Jul, 1988 16.84 17.0 16.67 17.0 1.61 Million
27 Jul, 1988 17.0 17.33 16.67 16.84 2.18 Million
26 Jul, 1988 17.33 17.33 17.0 17.0 1.15 Million
25 Jul, 1988 17.0 17.33 16.84 17.33 998.4 Thousand
22 Jul, 1988 17.18 17.18 16.67 17.0 5.26 Million
21 Jul, 1988 17.66 17.66 17.0 17.33 3.8 Million
20 Jul, 1988 17.33 18.0 17.33 17.66 12.05 Million
19 Jul, 1988 17.18 17.33 16.84 17.18 1.72 Million