Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 16.84 17.0 16.84 17.0 3.18 Million
13 Sep, 1988 16.33 16.84 16.33 16.84 1.45 Million
12 Sep, 1988 16.18 16.51 16.18 16.18 1.34 Million
09 Sep, 1988 15.74 16.18 15.74 15.74 3.6 Million
08 Sep, 1988 15.67 16.0 15.67 15.74 1.88 Million
07 Sep, 1988 15.67 15.82 15.49 15.49 2.64 Million
06 Sep, 1988 15.67 15.67 15.33 15.67 652.8 Thousand
02 Sep, 1988 15.67 15.67 15.33 15.67 422.4 Thousand
01 Sep, 1988 15.82 15.82 15.49 15.67 4.8 Million
31 Aug, 1988 15.41 15.82 15.41 15.82 29.26 Million