Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 16.84 17.18 16.84 17.18 4.22 Million
15 Jul, 1988 17.18 17.18 16.84 16.84 422.4 Thousand
14 Jul, 1988 17.18 17.18 16.84 17.18 1.03 Million
13 Jul, 1988 16.84 17.18 16.84 17.18 15.85 Million
12 Jul, 1988 17.18 17.18 16.84 16.84 8.56 Million
11 Jul, 1988 17.0 17.18 17.0 17.18 2.3 Million
08 Jul, 1988 16.51 17.84 16.51 17.0 30.48 Million
07 Jul, 1988 15.16 16.33 15.0 16.33 5.18 Million
06 Jul, 1988 14.82 15.16 14.49 15.16 2.8 Million
05 Jul, 1988 14.82 14.82 14.82 14.82 1.15 Million