Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 14.67 14.82 14.34 14.82 345.6 Thousand
30 Jun, 1988 14.16 14.67 14.16 14.67 1.42 Million
29 Jun, 1988 14.49 14.67 14.16 14.16 422.4 Thousand
28 Jun, 1988 14.34 14.49 14.0 14.49 2.07 Million
27 Jun, 1988 14.16 14.34 14.0 14.34 230.4 Thousand
24 Jun, 1988 14.0 14.16 13.67 14.16 4.37 Million
23 Jun, 1988 13.82 14.0 13.34 14.0 11.59 Million
22 Jun, 1988 13.82 14.0 13.82 13.82 8.21 Million
21 Jun, 1988 14.0 14.0 13.67 13.67 1.3 Million
20 Jun, 1988 14.0 14.0 14.0 14.0 268.8 Thousand