FAT Brands Inc (FATBB)
USD 2.62
(0.11%)
USD 2.62
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 7.62 | 7.62 | 7.5 | 7.5 | 1261.00 |
| 19 Oct, 2021 | 7.37 | 7.49 | 7.37 | 7.42 | 1418.00 |
| 18 Oct, 2021 | 7.35 | 7.42 | 7.35 | 7.36 | 6619.00 |
| 15 Oct, 2021 | 7.65 | 7.65 | 7.63 | 7.63 | 8510.00 |
| 14 Oct, 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 946.00 |
| 13 Oct, 2021 | 7.8 | 7.8 | 7.35 | 7.35 | 6619.00 |
| 12 Oct, 2021 | 7.79 | 7.79 | 7.46 | 7.62 | 4255.00 |
| 11 Oct, 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 630.00 |
| 08 Oct, 2021 | 8.13 | 8.13 | 8.03 | 8.03 | 1576.00 |
| 07 Oct, 2021 | 8.4 | 8.4 | 7.69 | 8.18 | 2049.00 |
FATBW
FATE
FATN
FARO
FAST
FAT