USD 2.7
(7.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 630.00 |
08 Oct, 2021 | 8.13 | 8.13 | 8.03 | 8.03 | 1576.00 |
07 Oct, 2021 | 8.4 | 8.4 | 7.69 | 8.18 | 2049.00 |
06 Oct, 2021 | 8.66 | 8.66 | 8.66 | 8.66 | - |
05 Oct, 2021 | 8.56 | 8.66 | 8.56 | 8.66 | 1103.00 |
04 Oct, 2021 | 8.82 | 8.82 | 8.72 | 8.72 | 2522.00 |
01 Oct, 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 788.00 |
30 Sep, 2021 | 9.07 | 9.07 | 8.82 | 8.82 | 1576.00 |
29 Sep, 2021 | 8.86 | 8.86 | 8.85 | 8.85 | 1418.00 |
28 Sep, 2021 | 9.07 | 9.07 | 9.07 | 9.07 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT