USD 2.62
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2021 | 8.66 | 8.66 | 8.66 | 8.66 | - |
05 Oct, 2021 | 8.56 | 8.66 | 8.56 | 8.66 | 1103.00 |
04 Oct, 2021 | 8.82 | 8.82 | 8.72 | 8.72 | 2522.00 |
01 Oct, 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 788.00 |
30 Sep, 2021 | 9.07 | 9.07 | 8.82 | 8.82 | 1576.00 |
29 Sep, 2021 | 8.86 | 8.86 | 8.85 | 8.85 | 1418.00 |
28 Sep, 2021 | 9.07 | 9.07 | 9.07 | 9.07 | 788.00 |
27 Sep, 2021 | 8.55 | 9.07 | 8.55 | 9.07 | 3940.00 |
24 Sep, 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 1891.00 |
23 Sep, 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT