FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.05 | 3.05 | 3.02 | 3.02 | 1052.00 |
| 16 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 149.00 |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.1 | 3.1 | 900.00 |
| 13 Nov, 2023 | 3.35 | 3.35 | 3.29 | 3.29 | 321.00 |
| 10 Nov, 2023 | 3.11 | 3.14 | 3.03 | 3.03 | 1112.00 |
| 03 Nov, 2023 | 3.42 | 3.42 | 3.37 | 3.37 | 1203.00 |
| 02 Nov, 2023 | 3.23 | 3.4 | 3.12 | 3.2 | 3530.00 |
| 01 Nov, 2023 | 3.78 | 4.0 | 3.13 | 3.3 | 4668.00 |
| 31 Oct, 2023 | 3.69 | 4.0 | 3.69 | 3.73 | 3368.00 |
| 30 Oct, 2023 | 3.73 | 3.9 | 3.73 | 3.9 | 3262.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401