FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 859.00 |
| 26 Oct, 2023 | 3.22 | 3.3 | 3.07 | 3.3 | 3913.00 |
| 24 Oct, 2023 | 3.0 | 3.0 | 2.93 | 2.93 | 1102.00 |
| 23 Oct, 2023 | 3.1 | 3.35 | 2.85 | 2.87 | 14.74 Thousand |
| 20 Oct, 2023 | 3.77 | 3.77 | 3.21 | 3.21 | 1239.00 |
| 19 Oct, 2023 | 3.95 | 3.95 | 3.6 | 3.6 | 1060.00 |
| 18 Oct, 2023 | 3.9 | 3.9 | 3.6 | 3.65 | 2306.00 |
| 17 Oct, 2023 | 4.0 | 4.3 | 3.9 | 3.95 | 3832.00 |
| 16 Oct, 2023 | 3.81 | 3.82 | 3.78 | 3.78 | 562.00 |
| 13 Oct, 2023 | 3.65 | 3.8 | 3.6 | 3.6 | 716.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401