FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.19 | 4.19 | 3.37 | 3.93 | 14.14 Thousand |
| 09 Oct, 2023 | 3.93 | 4.9 | 3.88 | 3.93 | 9388.00 |
| 06 Oct, 2023 | 3.62 | 4.19 | 3.62 | 3.95 | 2119.00 |
| 05 Oct, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 504.00 |
| 04 Oct, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 288.00 |
| 03 Oct, 2023 | 4.2 | 4.54 | 3.9 | 4.0 | 1449.00 |
| 02 Oct, 2023 | 4.97 | 4.97 | 4.05 | 4.06 | 7510.00 |
| 29 Sep, 2023 | 4.98 | 5.0 | 4.69 | 4.87 | 10.25 Thousand |
| 28 Sep, 2023 | 5.0 | 5.6 | 4.9 | 4.99 | 7903.00 |
| 27 Sep, 2023 | 4.53 | 5.5 | 4.53 | 5.0 | 2593.00 |
BHVN
3109
0MJH
LFCOF
RIGL
5401