First Business Financial Services (FBIZ)

USD 51.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 18.75 18.76 18.75 18.75 5450.00
06 Nov, 2007 19.0 19.0 18.75 18.75 632.00
02 Nov, 2007 18.5 19.05 18.49 19.05 5600.00
01 Nov, 2007 18.5 18.5 18.25 18.25 4600.00
29 Oct, 2007 17.92 19.08 17.92 17.92 11.6 Thousand
22 Oct, 2007 17.88 17.88 17.66 17.66 600.00
17 Oct, 2007 17.92 17.92 17.92 17.92 1200.00
16 Oct, 2007 18.0 18.0 18.0 18.0 1200.00
12 Oct, 2007 18.01 18.01 17.92 17.92 542.00
11 Oct, 2007 17.99 17.99 17.99 17.99 200.00