First Business Financial Services (FBIZ)

USD 51.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 17.9 17.9 17.9 17.9 604.00
24 Dec, 2007 18.0 18.01 18.0 18.0 15.61 Thousand
21 Dec, 2007 18.5 18.5 17.9 18.34 2800.00
20 Dec, 2007 17.85 17.85 17.85 17.85 200.00
19 Dec, 2007 18.25 18.5 18.25 18.48 4150.00
18 Dec, 2007 18.05 18.25 18.05 18.25 11.6 Thousand
14 Dec, 2007 18.0 18.0 18.0 18.0 200.00
13 Dec, 2007 18.15 18.25 18.0 18.25 4780.00
12 Dec, 2007 18.15 18.15 18.15 18.15 4600.00
10 Dec, 2007 18.15 18.25 18.15 18.25 12.2 Thousand