First Business Financial Services (FBIZ)

USD 51.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 18.21 18.21 18.1 18.1 1000.00
30 Nov, 2007 18.25 18.25 18.1 18.15 2900.00
29 Nov, 2007 18.25 18.25 18.25 18.25 600.00
28 Nov, 2007 19.5 19.5 18.0 18.0 98.64 Thousand
27 Nov, 2007 18.3 19.0 18.3 19.0 1200.00
26 Nov, 2007 17.99 18.89 17.99 18.45 5000.00
20 Nov, 2007 18.0 18.0 17.75 17.9 6000.00
19 Nov, 2007 18.0 18.0 18.0 18.0 400.00
16 Nov, 2007 18.3 18.31 18.3 18.3 12.2 Thousand
15 Nov, 2007 18.5 18.5 18.5 18.5 2000.00