First Business Financial Services (FBIZ)
USD 52.32
(-0.23%)
USD 52.32
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 200.00 |
| 31 Jul, 2007 | 19.02 | 19.07 | 19.0 | 19.07 | 1600.00 |
| 30 Jul, 2007 | 18.7 | 19.09 | 18.7 | 19.07 | 3428.00 |
| 27 Jul, 2007 | 19.25 | 19.25 | 18.9 | 18.96 | 2400.00 |
| 26 Jul, 2007 | 20.0 | 20.0 | 18.75 | 19.0 | 10.4 Thousand |
| 24 Jul, 2007 | 19.99 | 20.1 | 19.99 | 20.0 | 7066.00 |
| 23 Jul, 2007 | 20.0 | 20.0 | 19.9 | 19.9 | 5248.00 |
| 20 Jul, 2007 | 21.0 | 21.0 | 20.21 | 20.93 | 5200.00 |
| 18 Jul, 2007 | 20.03 | 20.03 | 20.03 | 20.03 | 200.00 |
| 17 Jul, 2007 | 20.0 | 20.05 | 19.99 | 19.99 | 5598.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO