First Business Financial Services (FBIZ)

USD 52.32

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 20.0 20.05 20.0 20.05 2120.00
12 Jul, 2007 20.16 20.16 19.99 19.99 6000.00
11 Jul, 2007 20.2 20.2 20.2 20.2 200.00
09 Jul, 2007 20.2 20.2 20.2 20.2 200.00
05 Jul, 2007 20.2 20.2 20.19 20.2 1700.00
03 Jul, 2007 20.17 20.18 20.15 20.15 2806.00
29 Jun, 2007 20.46 20.46 20.46 20.46 200.00
28 Jun, 2007 20.15 20.15 20.15 20.15 400.00
27 Jun, 2007 19.95 20.24 19.95 20.0 1900.00
26 Jun, 2007 19.95 19.95 19.95 19.95 1000.00