First Business Financial Services (FBIZ)

USD 52.32

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 19.95 20.0 19.9 20.0 1900.00
22 Jun, 2007 19.95 19.95 19.95 19.95 200.00
21 Jun, 2007 19.86 20.1 19.85 19.98 2500.00
18 Jun, 2007 19.83 20.0 19.83 19.9 1400.00
15 Jun, 2007 20.75 20.75 19.5 19.8 58.2 Thousand
14 Jun, 2007 20.45 20.6 20.42 20.42 1000.00
13 Jun, 2007 20.48 20.48 20.4 20.4 1400.00
12 Jun, 2007 20.65 20.65 20.65 20.65 600.00
11 Jun, 2007 20.74 20.74 20.64 20.64 800.00
08 Jun, 2007 20.99 21.0 20.51 20.57 3000.00