First Business Financial Services (FBIZ)

USD 52.49

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 23.0 23.0 22.9 23.0 3300.00
01 Dec, 2006 22.4 22.4 22.4 22.4 9400.00
27 Nov, 2006 22.22 22.22 22.22 22.22 200.00
24 Nov, 2006 22.0 22.0 22.0 22.0 800.00
21 Nov, 2006 22.97 22.97 22.78 22.79 2000.00
20 Nov, 2006 22.22 22.51 22.22 22.39 2110.00
14 Nov, 2006 22.3 22.3 22.3 22.3 1000.00
13 Nov, 2006 22.25 22.25 22.0 22.25 5126.00
10 Nov, 2006 22.15 22.15 22.15 22.15 400.00
09 Nov, 2006 22.25 22.26 22.25 22.25 4406.00