First Business Financial Services (FBIZ)

USD 52.06

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 22.25 22.25 22.13 22.13 630.00
06 Nov, 2006 22.1 22.11 22.1 22.11 1848.00
03 Nov, 2006 22.1 22.1 22.1 22.1 800.00
31 Oct, 2006 22.25 22.25 22.25 22.25 3800.00
19 Oct, 2006 22.25 22.25 22.25 22.25 1200.00
16 Oct, 2006 22.25 22.25 22.25 22.25 1000.00
09 Oct, 2006 22.25 22.25 22.25 22.25 1000.00
05 Oct, 2006 22.3 22.35 22.0 22.05 6200.00
04 Oct, 2006 22.05 22.05 21.51 21.51 800.00
29 Sep, 2006 22.5 22.5 22.3 22.45 4600.00