First Business Financial Services (FBIZ)

USD 51.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 22.95 22.95 22.85 22.85 430.00
18 Sep, 2006 23.25 23.25 23.25 23.25 3808.00
08 Sep, 2006 22.05 22.05 22.05 22.05 2000.00
06 Sep, 2006 22.25 23.25 22.25 23.25 3736.00
05 Sep, 2006 22.23 22.24 22.23 22.24 1996.00
01 Sep, 2006 22.45 22.99 22.02 22.99 10.28 Thousand
31 Aug, 2006 23.25 23.25 23.25 23.25 1400.00
28 Aug, 2006 22.49 22.49 22.49 22.49 200.00
23 Aug, 2006 22.91 22.91 22.91 22.91 300.00
21 Aug, 2006 23.25 23.25 23.25 23.25 400.00