USD 51.51
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2006 | 22.95 | 22.95 | 22.85 | 22.85 | 430.00 |
18 Sep, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 3808.00 |
08 Sep, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 2000.00 |
06 Sep, 2006 | 22.25 | 23.25 | 22.25 | 23.25 | 3736.00 |
05 Sep, 2006 | 22.23 | 22.24 | 22.23 | 22.24 | 1996.00 |
01 Sep, 2006 | 22.45 | 22.99 | 22.02 | 22.99 | 10.28 Thousand |
31 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 1400.00 |
28 Aug, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 200.00 |
23 Aug, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 300.00 |
21 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO