Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.8 | 6.92 | 6.8 | 6.92 | 163.00 |
| 19 May, 2025 | 7.0 | 7.0 | 6.3 | 6.3 | 581.00 |
| 16 May, 2025 | 7.5 | 7.54 | 6.68 | 7.11 | 8578.00 |
| 15 May, 2025 | 7.15 | 7.36 | 7.02 | 7.15 | 8000.00 |
| 14 May, 2025 | 7.56 | 7.59 | 7.26 | 7.26 | 6629.00 |
| 13 May, 2025 | 7.79 | 8.08 | 7.41 | 7.78 | 18.3 Thousand |
| 12 May, 2025 | 7.99 | 8.79 | 7.46 | 7.82 | 29.31 Thousand |
| 09 May, 2025 | 7.97 | 7.98 | 7.17 | 7.78 | 8700.00 |
| 08 May, 2025 | 7.2 | 8.0 | 6.48 | 7.69 | 84.74 Thousand |
| 07 May, 2025 | 7.0 | 7.6 | 6.75 | 7.18 | 50.43 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL