Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 7.43
(2.7%)
USD 7.43
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 3300.00 |
| 14 Jul, 2025 | 6.06 | 6.34 | 5.94 | 5.94 | 1600.00 |
| 11 Jul, 2025 | 5.81 | 6.16 | 5.76 | 6.03 | 5100.00 |
| 10 Jul, 2025 | 5.64 | 6.36 | 5.64 | 6.26 | 19.7 Thousand |
| 09 Jul, 2025 | 5.7 | 6.49 | 5.69 | 6.31 | 9300.00 |
| 08 Jul, 2025 | 5.75 | 6.19 | 5.71 | 5.81 | 6200.00 |
| 07 Jul, 2025 | 5.75 | 6.2 | 5.4 | 5.81 | 10.9 Thousand |
| 03 Jul, 2025 | 6.14 | 6.14 | 5.64 | 5.75 | 4800.00 |
| 02 Jul, 2025 | 5.97 | 6.46 | 5.63 | 5.7 | 11.8 Thousand |
| 01 Jul, 2025 | 5.76 | 5.85 | 5.76 | 5.76 | 1200.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX