Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 7.23
(-0.14%)
USD 7.23
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.64 | 6.36 | 5.64 | 6.26 | 19.68 Thousand |
| 09 Jul, 2025 | 5.7 | 6.49 | 5.69 | 6.31 | 9275.00 |
| 08 Jul, 2025 | 5.75 | 6.19 | 5.71 | 5.81 | 6229.00 |
| 07 Jul, 2025 | 5.75 | 6.2 | 5.4 | 5.81 | 10.85 Thousand |
| 03 Jul, 2025 | 6.14 | 6.14 | 5.64 | 5.75 | 4802.00 |
| 02 Jul, 2025 | 5.97 | 6.46 | 5.63 | 5.7 | 11.8 Thousand |
| 01 Jul, 2025 | 5.76 | 5.85 | 5.76 | 5.76 | 1200.00 |
| 30 Jun, 2025 | 5.81 | 6.08 | 5.76 | 5.89 | 6300.00 |
| 27 Jun, 2025 | 6.0 | 6.42 | 5.65 | 5.74 | 14.7 Thousand |
| 26 Jun, 2025 | 6.05 | 6.4 | 5.4 | 5.7 | 139.94 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX