Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.28
(-1.41%)
USD 6.28
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.36 | 5.42 | 5.27 | 5.27 | 992.00 |
| 13 Jun, 2025 | 5.5 | 5.69 | 5.35 | 5.38 | 4543.00 |
| 12 Jun, 2025 | 5.94 | 6.16 | 5.59 | 5.59 | 2370.00 |
| 11 Jun, 2025 | 6.53 | 6.53 | 6.2 | 6.2 | 6987.00 |
| 10 Jun, 2025 | 6.54 | 6.7 | 6.54 | 6.7 | 1402.00 |
| 09 Jun, 2025 | 6.75 | 6.75 | 6.58 | 6.7 | 2535.00 |
| 06 Jun, 2025 | 7.0 | 7.0 | 6.7 | 6.7 | 5797.00 |
| 05 Jun, 2025 | 6.53 | 6.96 | 6.35 | 6.96 | 2062.00 |
| 04 Jun, 2025 | 6.49 | 7.0 | 6.49 | 6.86 | 15.33 Thousand |
| 03 Jun, 2025 | 6.7 | 6.73 | 6.54 | 6.54 | 2724.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX