Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.94 | 8.93 | 7.94 | 8.41 | 13.9 Thousand |
| 10 Mar, 2025 | 8.35 | 8.35 | 7.5 | 7.99 | 16.62 Thousand |
| 07 Mar, 2025 | 8.0 | 8.56 | 7.91 | 8.35 | 12.42 Thousand |
| 06 Mar, 2025 | 7.76 | 8.25 | 7.68 | 8.03 | 6657.00 |
| 05 Mar, 2025 | 7.64 | 8.36 | 7.51 | 8.03 | 16.3 Thousand |
| 04 Mar, 2025 | 7.21 | 7.85 | 7.14 | 7.51 | 7800.00 |
| 03 Mar, 2025 | 7.73 | 7.75 | 7.39 | 7.62 | 6344.00 |
| 28 Feb, 2025 | 7.28 | 7.85 | 7.26 | 7.84 | 7207.00 |
| 27 Feb, 2025 | 7.04 | 7.5 | 7.04 | 7.23 | 14.8 Thousand |
| 26 Feb, 2025 | 6.96 | 7.49 | 6.96 | 7.35 | 4377.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL