Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.28
(-1.41%)
USD 6.28
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.46 | 6.9 | 5.94 | 6.9 | 4063.00 |
| 30 May, 2025 | 6.31 | 7.0 | 6.31 | 7.0 | 4355.00 |
| 29 May, 2025 | 6.4 | 6.96 | 6.39 | 6.39 | 4499.00 |
| 28 May, 2025 | 6.52 | 6.96 | 6.28 | 6.28 | 7045.00 |
| 27 May, 2025 | 6.55 | 7.0 | 6.55 | 6.58 | 5359.00 |
| 23 May, 2025 | 6.71 | 7.3 | 6.71 | 7.0 | 6516.00 |
| 22 May, 2025 | 6.88 | 6.89 | 6.88 | 6.89 | 2304.00 |
| 21 May, 2025 | 6.9 | 7.01 | 6.84 | 7.01 | 2593.00 |
| 20 May, 2025 | 6.8 | 7.39 | 6.8 | 7.38 | 2820.00 |
| 19 May, 2025 | 7.0 | 7.0 | 6.3 | 6.92 | 5179.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX