Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 7.63
(17.31%)
USD 7.63
(17.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 6.5 | 8.39 | 6.5 | 7.63 | 37.64 Thousand |
| 16 Jul, 2025 | 6.37 | 6.5 | 6.25 | 6.28 | 5007.00 |
| 15 Jul, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 3279.00 |
| 14 Jul, 2025 | 6.06 | 6.34 | 5.94 | 5.94 | 1612.00 |
| 11 Jul, 2025 | 5.81 | 6.16 | 5.76 | 6.03 | 5135.00 |
| 10 Jul, 2025 | 5.64 | 6.36 | 5.64 | 6.26 | 19.68 Thousand |
| 09 Jul, 2025 | 5.7 | 6.49 | 5.69 | 6.31 | 9275.00 |
| 08 Jul, 2025 | 5.75 | 6.19 | 5.71 | 5.81 | 6229.00 |
| 07 Jul, 2025 | 5.75 | 6.2 | 5.4 | 5.81 | 10.85 Thousand |
| 03 Jul, 2025 | 6.14 | 6.14 | 5.64 | 5.75 | 4802.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX